Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,88 +22,82 (+0,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2075.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.36 | -93.15% | 38 | 42 | 2024-06-17 | 71.92 | +35.24 | +96.07% | 3 | 12 |
| 0.32 | -2.03 | -86.38% | 16 | 27 | 2024-06-18 | - | - | - | - | - |
| 0.70 | -4.42 | -86.33% | 46 | 27 | 2024-06-20 | 71.23 | +50.03 | +235.99% | 12 | 11 |
| 0.75 | -4.85 | -86.61% | 725 | 3,064 | 2024-06-21 | 71.10 | +23.59 | +49.65% | 22 | 2,131 |
| 2.72 | -4.87 | -64.16% | 15 | 28 | 2024-06-24 | 33.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-25 | 63.88 | +15.00 | +30.69% | 6 | 6 |
| 12.00 | 0.00 | - | 5 | 7 | 2024-06-26 | - | - | - | - | - |
| 4.92 | -32.36 | -86.80% | 6 | 1 | 2024-06-27 | 47.26 | 0.00 | - | 6 | 6 |
| 5.83 | -32.78 | -84.90% | 92 | 24 | 2024-06-28 | 76.12 | +30.37 | +66.38% | 51 | 55 |
| 8.75 | -33.19 | -79.14% | 3 | 1 | 2024-07-03 | - | - | - | - | - |
| 48.27 | 0.00 | - | 5 | 9 | 2024-07-05 | 50.99 | 0.00 | - | 1 | 2 |
| 15.69 | -6.67 | -29.83% | 5 | 6 | 2024-07-12 | 56.07 | 0.00 | - | 2 | 8 |
| 19.30 | -11.42 | -37.17% | 30 | 186 | 2024-07-19 | 83.13 | +24.40 | +41.55% | 10 | 214 |
| - | - | - | - | - | 2024-07-26 | 43.30 | 0.00 | - | - | 1 |
| 45.40 | 0.00 | - | 4 | 20 | 2024-08-16 | 91.46 | +39.54 | +76.16% | 12 | 30 |
© 2024 Yahoo. Todos los derechos reservados.